Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 15:43:1400,002512 200,002213 006,002114 444,002015 066,0015 624,0010,0000,0000,0000,000
06.06.2025 15:43:1400,002512 200,002213 006,002113 008,002015 066,0015 624,0010,0000,0000,0000,000
06.06.2025 15:43:1400,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:43:1400,0000,00512 200,00213 006,00113 008,0015 440,002015 624,00210,0000,0000,000
06.06.2025 15:43:1400,0000,00512 200,00213 006,00114 444,0015 440,002015 624,00210,0000,0000,000
06.06.2025 15:42:2300,002512 200,002213 006,002114 444,002015 080,0015 440,002015 624,00210,0000,0000,000
06.06.2025 15:42:2300,002512 200,002213 006,002114 444,002015 080,0015 440,002015 624,00210,0000,0000,000
06.06.2025 15:42:1900,002512 200,002213 006,002114 444,002015 080,0015 624,0010,0000,0000,0000,000
06.06.2025 15:42:1900,002512 200,002213 006,002114 444,002015 080,0015 624,0010,0000,0000,0000,000
06.06.2025 15:42:1900,002512 200,002213 006,002113 008,002015 080,0015 624,0010,0000,0000,0000,000
06.06.2025 15:42:1900,002512 200,002213 006,002113 008,002015 080,0015 624,0010,0000,0000,0000,000
06.06.2025 15:42:1900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:42:1900,0000,00512 200,00213 006,00113 008,0015 420,002015 624,00210,0000,0000,000
06.06.2025 15:42:1900,0000,00512 200,00213 006,00114 444,0015 420,002015 624,00210,0000,0000,000
06.06.2025 15:41:3700,002512 200,002213 006,002114 444,002015 060,0015 420,002015 624,00210,0000,0000,000
06.06.2025 15:41:3700,002512 200,002213 006,002114 444,002015 060,0015 420,002015 624,00210,0000,0000,000
06.06.2025 15:41:3300,002512 200,002213 006,002114 444,002015 060,0015 624,0010,0000,0000,0000,000
06.06.2025 15:41:3300,002512 200,002213 006,002113 008,002015 060,0015 624,0010,0000,0000,0000,000
06.06.2025 15:41:3300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:41:3300,0000,00512 200,00213 006,00113 008,0015 408,002015 624,00210,0000,0000,000
06.06.2025 15:41:3300,0000,00512 200,00213 006,00114 444,0015 408,002015 624,00210,0000,0000,000
06.06.2025 15:40:0800,002512 200,002213 006,002114 444,002015 048,0015 408,002015 624,00210,0000,0000,000
06.06.2025 15:40:0400,002512 200,002213 006,002114 444,002015 048,0015 624,0010,0000,0000,0000,000
06.06.2025 15:40:0400,002512 200,002213 006,002113 008,002015 048,0015 624,0010,0000,0000,0000,000
06.06.2025 15:40:0400,002512 200,002213 006,002113 008,002015 048,0015 624,0010,0000,0000,0000,000
06.06.2025 15:40:0300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:40:0300,0000,00512 200,00213 006,00113 008,0015 390,002015 624,00210,0000,0000,000
06.06.2025 15:40:0300,0000,00512 200,00213 006,00114 444,0015 390,002015 624,00210,0000,0000,000
06.06.2025 15:38:3700,002512 200,002213 006,002114 444,002015 030,0015 390,002015 624,00210,0000,0000,000
06.06.2025 15:38:3700,002512 200,002213 006,002114 444,002015 030,0015 390,002015 624,00210,0000,0000,000
06.06.2025 15:38:3300,002512 200,002213 006,002114 444,002015 030,0015 624,0010,0000,0000,0000,000
06.06.2025 15:38:3300,002512 200,002213 006,002113 008,002015 030,0015 624,0010,0000,0000,0000,000
06.06.2025 15:38:3300,002512 200,002213 006,002113 008,002015 030,0015 624,0010,0000,0000,0000,000
06.06.2025 15:38:3300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:38:3300,0000,00512 200,00213 006,00113 008,0015 340,002015 624,00210,0000,0000,000
06.06.2025 15:38:3300,0000,00512 200,00213 006,00114 444,0015 340,002015 624,00210,0000,0000,000
06.06.2025 15:37:5300,002512 200,002213 006,002114 444,002014 980,0015 340,002015 624,00210,0000,0000,000
06.06.2025 15:37:5300,002512 200,002213 006,002114 444,002014 980,0015 340,002015 624,00210,0000,0000,000
06.06.2025 15:37:4900,002512 200,002213 006,002114 444,002014 980,0015 624,0010,0000,0000,0000,000
06.06.2025 15:37:4900,002512 200,002213 006,002113 008,002014 980,0015 624,0010,0000,0000,0000,000
06.06.2025 15:37:4800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:37:4800,0000,00512 200,00213 006,00113 008,0015 398,002015 624,00210,0000,0000,000
06.06.2025 15:37:4800,0000,00512 200,00213 006,00114 444,0015 398,002015 624,00210,0000,0000,000
06.06.2025 15:36:2300,002512 200,002213 006,002114 444,002015 038,0015 398,002015 624,00210,0000,0000,000
06.06.2025 15:36:1900,002512 200,002213 006,002114 444,002015 038,0015 624,0010,0000,0000,0000,000
06.06.2025 15:36:1900,002512 200,002213 006,002113 008,002015 038,0015 624,0010,0000,0000,0000,000
06.06.2025 15:36:1900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:36:1900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:36:1900,0000,00512 200,00213 006,00113 008,0015 396,002015 624,00210,0000,0000,000
06.06.2025 15:36:1900,0000,00512 200,00213 006,00114 444,0015 396,002015 624,00210,0000,0000,000